Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.069,56 +67,54 (+0,38%) Euro Stoxx 50
4.877,94 +38,80 (+0,80%) Dow Jones 30
38.486,31 -102,85 (-0,27%) Gold
2.340,10 -9,00 (-0,38%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.048,79 -1.099,64 (-1,77%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.50 | 0.00 | - | - | 2 | 2,500.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 12.00 | 0.00 | - | 1 | 1 |
| 647.00 | 0.00 | - | 1 | 0 | 3,000.00 | 54.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,050.00 | 12.50 | 0.00 | - | - | 1 |
| 627.50 | 0.00 | - | 2 | 3 | 3,100.00 | 20.80 | 0.00 | - | - | 7 |
| 560.65 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
| - | - | - | - | - | 3,170.00 | 38.00 | 0.00 | - | 2 | 1 |
| 337.50 | 0.00 | - | 3 | 2 | 3,200.00 | 30.70 | 0.00 | - | - | 1 |
| 302.00 | 0.00 | - | - | 1 | 3,210.00 | - | - | - | - | - |
| - | - | - | - | - | 3,220.00 | 24.50 | 0.00 | - | 1 | 7 |
| 482.88 | 0.00 | - | 1 | 1 | 3,240.00 | - | - | - | - | - |
| - | - | - | - | - | 3,280.00 | 65.95 | 0.00 | - | 2 | 0 |
| 635.00 | 0.00 | - | 1 | 1 | 3,300.00 | - | - | - | - | - |
| 347.50 | 0.00 | - | 1 | 0 | 3,320.00 | - | - | - | - | - |
| 359.00 | 0.00 | - | 1 | 0 | 3,400.00 | 4.00 | 0.00 | - | 1 | 11 |
| 164.00 | 0.00 | - | 1 | 0 | 3,500.00 | 10.00 | 0.00 | - | 1 | 9 |
| 167.95 | 0.00 | - | 1 | 0 | 3,600.00 | 4.00 | 0.00 | - | 7 | 17 |
| 223.30 | 0.00 | - | 1 | 13 | 3,700.00 | 32.00 | 0.00 | - | 2 | 5 |
| 46.00 | 0.00 | - | 1 | 7 | 3,800.00 | 36.80 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 7 | 3,900.00 | 16.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 4,100.00 | 499.05 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 7 | 7 | 4,200.00 | - | - | - | - | - |
